Kingsoft Cloud Holdings Ltd (KC)
5.78
-0.75
(-11.49%)
USD |
NASDAQ |
Nov 21, 16:00
5.78
0.00 (0.00%)
After-Hours: 18:10
Kingsoft Cloud Holdings Price: 5.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.68 | 6.539 | 5.56 | 6.53 | 11.62M |
| Nov 19, 2024 | 4.40 | 4.67 | 4.305 | 4.59 | 2.870M |
| Nov 18, 2024 | 4.39 | 4.49 | 4.21 | 4.34 | 3.118M |
| Nov 15, 2024 | 4.98 | 5.155 | 4.905 | 5.05 | 5.083M |
| Nov 14, 2024 | 4.63 | 4.95 | 4.48 | 4.65 | 3.883M |
| Nov 13, 2024 | 4.29 | 4.65 | 4.275 | 4.45 | 3.267M |
| Nov 12, 2024 | 4.55 | 4.60 | 3.83 | 4.08 | 4.298M |
| Nov 11, 2024 | 4.18 | 4.80 | 4.15 | 4.80 | 4.406M |
| Nov 08, 2024 | 4.025 | 4.17 | 3.89 | 4.09 | 2.798M |
| Nov 07, 2024 | 4.04 | 4.30 | 4.04 | 4.23 | 4.343M |
| Nov 06, 2024 | 3.65 | 3.79 | 3.54 | 3.77 | 5.566M |
| Nov 05, 2024 | 3.10 | 3.32 | 3.08 | 3.31 | 5.706M |
| Nov 04, 2024 | 2.86 | 2.90 | 2.74 | 2.77 | 2.513M |
| Nov 01, 2024 | 2.79 | 2.85 | 2.76 | 2.81 | 2.485M |
| Oct 31, 2024 | 2.84 | 2.86 | 2.70 | 2.75 | 2.342M |
| Oct 30, 2024 | 2.91 | 2.92 | 2.805 | 2.86 | 2.951M |
| Oct 29, 2024 | 2.97 | 3.09 | 2.89 | 2.93 | 3.324M |
| Oct 28, 2024 | 2.71 | 2.89 | 2.71 | 2.83 | 3.114M |
| Oct 25, 2024 | 2.66 | 2.77 | 2.66 | 2.66 | 1.523M |
| Oct 24, 2024 | 2.63 | 2.67 | 2.571 | 2.60 | 1.116M |
| Oct 23, 2024 | 2.84 | 2.84 | 2.63 | 2.66 | 2.111M |
| Oct 22, 2024 | 2.78 | 2.91 | 2.765 | 2.82 | 2.573M |
| Oct 21, 2024 | 2.74 | 2.839 | 2.72 | 2.77 | 1.782M |
| Oct 18, 2024 | 2.87 | 2.94 | 2.775 | 2.78 | 2.279M |
| Oct 17, 2024 | 2.67 | 2.70 | 2.65 | 2.68 | 1.663M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Sep 22 2022
72.06
Maximum
Feb 11 2021
15.35
Average
5.315
Median
Price Benchmarks
| VNET Group Inc | 4.34 |
| GDS Holdings Ltd | 18.38 |
| 9F Inc | 1.30 |
| Global Mofy AI Ltd | 0.2685 |
| Jiade Ltd | 0.6912 |
Price Related Metrics
| PS Ratio | 1.378 |
| Price to Book Value | 1.840 |
| Price to Free Cash Flow | 141.08 |
| Earnings Yield | -20.63% |
| Market Cap | 1.373B |