Kingsoft Cloud Holdings Ltd. (KC)
9.96
+0.06
(+0.61%)
USD |
NASDAQ |
Sep 11, 16:00
9.96
0.00 (0.00%)
After-Hours: 20:00
Kingsoft Cloud Holdings Price : 9.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.04 | 10.15 | 9.96 | 9.96 | 842638.0 |
| Sep 10, 2026 | 9.805 | 10.04 | 9.77 | 9.90 | 1.373M |
| Sep 09, 2026 | 10.15 | 10.39 | 10.06 | 10.21 | 1.956M |
| Sep 08, 2026 | 10.46 | 10.47 | 10.24 | 10.42 | 1.617M |
| Sep 04, 2026 | 10.78 | 10.96 | 10.78 | 10.94 | 782601.0 |
| Sep 03, 2026 | 10.31 | 10.50 | 10.11 | 10.48 | 789267.0 |
| Sep 02, 2026 | 10.24 | 10.38 | 10.24 | 10.25 | 818380.0 |
| Sep 01, 2026 | 10.26 | 10.46 | 10.21 | 10.24 | 803619.0 |
| Aug 31, 2026 | 10.63 | 10.68 | 10.22 | 10.24 | 1.646M |
| Aug 28, 2026 | 10.71 | 10.85 | 10.55 | 10.64 | 1.548M |
| Aug 27, 2026 | 10.60 | 10.85 | 10.52 | 10.59 | 1.301M |
| Aug 26, 2026 | 10.37 | 10.50 | 10.21 | 10.23 | 1.579M |
| Aug 25, 2026 | 10.48 | 10.64 | 10.45 | 10.51 | 1.555M |
| Aug 24, 2026 | 10.77 | 10.80 | 10.38 | 10.42 | 2.112M |
| Aug 21, 2026 | 11.48 | 11.48 | 11.12 | 11.14 | 756700.0 |
| Aug 20, 2026 | 11.62 | 11.68 | 11.04 | 11.42 | 2.407M |
| Aug 19, 2026 | 12.27 | 12.53 | 11.66 | 12.37 | 3.369M |
| Aug 18, 2026 | 11.10 | 11.14 | 10.76 | 10.84 | 1.651M |
| Aug 17, 2026 | 11.58 | 11.58 | 11.34 | 11.39 | 1.894M |
| Aug 14, 2026 | 11.75 | 11.82 | 11.64 | 11.71 | 895901.0 |
| Aug 13, 2026 | 11.42 | 11.60 | 11.30 | 11.41 | 1.242M |
| Aug 12, 2026 | 11.88 | 11.88 | 11.59 | 11.75 | 653296.0 |
| Aug 11, 2026 | 11.83 | 11.88 | 11.70 | 11.75 | 540990.0 |
| Aug 10, 2026 | 11.78 | 11.99 | 11.66 | 11.96 | 2.119M |
| Aug 07, 2026 | 12.32 | 12.36 | 12.13 | 12.33 | 739225.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VNET Group, Inc. | 6.33 |
| Ruihe Data Technology Holdings Ltd. | 0.7412 |
| Shopify, Inc. | 128.79 |
| Accenture Plc | 183.90 |
| Akamai Technologies, Inc. | 106.79 |
Price Related Metrics
| PS Ratio | 1.867 |
| Price to Book Value | 2.279 |
| Price to Free Cash Flow | 3.355 |
| Earnings Yield | -2.87% |
| Market Cap | 2.989B |